Neueste Transaktionen ETH / EUR
Datum | Zusatzinfo | Kurs | Menge | Volumen |
---|---|---|---|---|
18.05.24 15:13 * | 2842,01 | 14,49616158 | 41198,23 | |
18.05.24 15:11 * | 2843,01 | 15,00000000 | 42645,15 | |
18.05.24 15:11 * | 2843,01 | 15,00000000 | 42645,15 | |
18.05.24 15:11 * | 2843,01 | 15,00000000 | 42645,15 | |
18.05.24 15:10 * | 2843,01 | 15,00000000 | 42645,15 | |
18.05.24 15:10 * | 2843,01 | 15,00000000 | 42645,15 | |
18.05.24 15:10 * | 2843,01 | 15,00000000 | 42645,15 | |
18.05.24 15:10 * | 2843,01 | 15,00000000 | 42645,15 | |
18.05.24 14:22 * | 2827,23 | 2,00000000 | 5654,46 | |
18.05.24 13:13 * | 2833,17 | 0,31000000 | 878,28 | |
18.05.24 12:44 * | 2889,95 | 0,07840000 | 226,57 | |
18.05.24 12:30 * | 2845,00 | 0,04804864 | 136,69 | |
18.05.24 11:47 | 2806,80 | 0,06387093 | 179,27 | |
18.05.24 11:05 * | 2816,00 | 0,35279185 | 993,46 | |
18.05.24 11:03 | 2850,00 | 2,00384000 | 5710,94 | |
18.05.24 11:03 * | 2808,53 | 0,20289600 | 569,83 | |
18.05.24 10:30 | 2801,95 | 0,40000000 | 1120,78 | |
18.05.24 10:25 | 2855,00 | 0,50000000 | 1427,50 | |
18.05.24 10:25 | 2801,57 | 0,10000000 | 280,15 | |
18.05.24 10:12 * | 2855,00 | 0,50000000 | 1427,50 | |
18.05.24 09:52 * | 2779,21 | 0,54488410 | 1514,34 | |
18.05.24 09:22 | 2850,00 | 0,11300000 | 322,05 | |
18.05.24 09:14 * | 2844,50 | 0,02110000 | 60,01 | |
18.05.24 09:04 * | 2844,50 | 0,02120000 | 60,30 | |
18.05.24 08:55 * | 2820,00 | 1,00000000 | 2820,00 | |
18.05.24 08:55 * | 2796,70 | 0,71500000 | 1999,64 | |
18.05.24 05:17 | 2847,00 | 0,79999929 | 2277,59 | |
18.05.24 05:16 | 2845,00 | 0,49999735 | 1422,49 | |
18.05.24 00:54 | 2889,94 | 0,08359100 | 241,57 | |
17.05.24 23:59 * | 2843,99 | 0,10000000 | 284,39 | |
17.05.24 23:43 * | 2820,00 | 0,29000000 | 817,80 | |
17.05.24 23:42 * | 2820,00 | 0,33000000 | 930,60 | |
17.05.24 23:28 | 2894,74 | 0,14105500 | 408,31 | |
17.05.24 22:01 * | 2842,93 | 0,02120877 | 60,29 | |
17.05.24 21:12 * | 2850,00 | 0,12500000 | 356,25 | |
17.05.24 20:51 * | 2776,28 | 3,00000000 | 8328,84 | |
17.05.24 19:07 | 2820,01 | 0,33000000 | 930,60 | |
17.05.24 19:06 | 2820,01 | 0,29000000 | 817,80 | |
17.05.24 18:22 * | 2898,76 | 0,03300000 | 95,65 | |
17.05.24 18:20 | 2899,98 | 0,02069000 | 60,00 | |
17.05.24 18:19 | 2897,00 | 0,02500000 | 72,42 | |
17.05.24 18:01 * | 2840,00 | 0,03111371 | 88,36 | |
17.05.24 18:01 | 2839,00 | 0,02959640 | 84,02 | |
17.05.24 17:56 | 2780,00 | 1,09653663 | 3048,37 | |
17.05.24 17:37 * | 2849,00 | 0,50000000 | 1424,50 | |
17.05.24 17:12 * | 2850,00 | 0,27000000 | 769,50 | |
17.05.24 17:07 * | 2771,01 | 0,82000000 | 2272,22 | |
17.05.24 16:41 | 2771,01 | 1,41802226 | 3929,35 | |
17.05.24 16:39 | 2896,79 | 0,24200000 | 701,02 | |
17.05.24 16:36 | 2889,84 | 0,69110000 | 1997,16 |
*
noch nicht abgeschlossen