Neueste Transaktionen SOL / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 18.05.24 15:28 * |
 |
155,50 | 5,00000000 | 777,50 |
| 18.05.24 15:27 * |
|
155,51 | 5,00000000 | 777,55 |
| 18.05.24 13:31 * |
|
156,00 | 1,00000000 | 156,00 |
| 18.05.24 13:17 |
|
169,90 | 2,35432608 | 400,00 |
| 18.05.24 12:49 * |
|
162,00 | 1,00000000 | 162,00 |
| 18.05.24 12:32 * |
|
161,00 | 0,45592103 | 73,40 |
| 18.05.24 12:11 * |
|
159,99 | 0,50000000 | 79,99 |
| 18.05.24 12:11 * |
|
159,95 | 0,50000000 | 79,97 |
| 18.05.24 12:11 * |
|
160,00 | 0,99999999 | 159,99 |
| 18.05.24 12:11 * |
|
160,00 | 4,99999999 | 799,99 |
| 18.05.24 11:57 * |
|
159,86 | 0,99993071 | 159,84 |
| 18.05.24 11:51 * |
|
159,50 | 4,90000000 | 781,55 |
| 18.05.24 11:29 * |
|
156,90 | 14,60000000 | 2290,74 |
| 18.05.24 11:18 * |
|
159,50 | 5,00000000 | 797,50 |
| 18.05.24 09:38 * |
|
159,00 | 11,05000000 | 1756,95 |
| 18.05.24 09:30 * |
|
159,00 | 3,80000000 | 604,20 |
| 18.05.24 08:31 * |
|
160,00 | 1,00000000 | 160,00 |
| 18.05.24 08:18 * |
|
151,00 | 1,00000000 | 151,00 |
| 18.05.24 08:17 |
|
151,01 | 1,00000000 | 151,01 |
| 18.05.24 08:09 * |
|
159,90 | 10,00000000 | 1599,00 |
| 18.05.24 01:41 |
|
162,95 | 1,85000000 | 301,45 |
| 17.05.24 20:21 * |
|
158,99 | 2,00000000 | 317,98 |
| 17.05.24 18:27 * |
|
164,68 | 0,38000000 | 62,57 |
| 17.05.24 18:25 * |
|
159,99 | 0,50000000 | 79,99 |
| 17.05.24 17:27 * |
|
159,50 | 10,00000000 | 1595,00 |
| 17.05.24 15:56 * |
|
156,46 | 10,00000000 | 1564,60 |
| 17.05.24 14:59 |
|
159,98 | 0,50000000 | 79,99 |
| 17.05.24 14:46 |
|
159,85 | 1,00000000 | 159,85 |
| 17.05.24 14:42 |
|
150,00 | 0,82505861 | 123,75 |
| 17.05.24 14:16 |
|
155,00 | 4,99996758 | 774,99 |
| 17.05.24 13:39 |
|
158,99 | 4,00000000 | 635,96 |
| 17.05.24 13:19 * |
|
157,00 | 1,00000000 | 157,00 |
| 17.05.24 13:16 |
|
156,99 | 1,00000000 | 156,99 |
| 17.05.24 13:08 |
|
155,00 | 5,00000000 | 775,00 |
| 17.05.24 12:29 * |
|
158,98 | 1,49995220 | 238,46 |
| 17.05.24 10:42 |
|
156,00 | 0,41548765 | 64,81 |
| 17.05.24 10:31 |
|
159,85 | 1,00000000 | 159,85 |
| 17.05.24 10:23 |
|
154,88 | 1,30713275 | 202,44 |
| 17.05.24 10:09 |
|
151,06 | 47,98000000 | 7247,85 |
| 17.05.24 09:08 |
|
153,45 | 2,40000000 | 368,28 |
| 17.05.24 09:03 * |
|
152,50 | 0,97998187 | 149,44 |
| 17.05.24 08:53 |
|
152,00 | 0,88349717 | 134,29 |
| 17.05.24 08:53 |
|
150,00 | 0,50000000 | 75,00 |
| 17.05.24 08:50 |
|
150,00 | 0,98500000 | 147,75 |
| 17.05.24 08:50 |
|
150,00 | 1,48500000 | 222,75 |
| 17.05.24 08:46 |
|
151,06 | 5,02000000 | 758,32 |
| 17.05.24 08:43 |
|
149,50 | 1,48500000 | 222,00 |
| 17.05.24 08:06 |
|
148,00 | 24,99999999 | 3699,99 |
| 17.05.24 07:54 |
|
149,00 | 0,41000000 | 61,09 |
| 17.05.24 07:45 |
|
148,98 | 1,58390286 | 235,96 |
*
noch nicht abgeschlossen
Einen Moment bitte.